AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 84.0 | 86.5 | 79.5 | 86.3 | 1.09 Million |
| 14 Oct, 2022 | 86.0 | 88.3 | 83.2 | 84.5 | 1.21 Million |
| 13 Oct, 2022 | 90.7 | 91.4 | 83.7 | 83.7 | 831 Thousand |
| 12 Oct, 2022 | 89.0 | 95.2 | 89.0 | 92.2 | 782 Thousand |
| 11 Oct, 2022 | 96.8 | 98.6 | 91.8 | 92.3 | 736 Thousand |
| 07 Oct, 2022 | 103.0 | 104.5 | 101.0 | 101.0 | 365 Thousand |
| 06 Oct, 2022 | 105.0 | 106.0 | 103.5 | 104.0 | 269 Thousand |
| 05 Oct, 2022 | 111.0 | 111.0 | 105.0 | 105.0 | 546 Thousand |
| 04 Oct, 2022 | 106.5 | 108.5 | 104.5 | 108.0 | 522 Thousand |
| 03 Oct, 2022 | 103.5 | 105.0 | 101.5 | 104.5 | 368 Thousand |
6547
6548
6556
6538
6539
6542