AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 75.8 76.7 74.6 75.2 515 Thousand
28 Oct, 2022 78.4 78.4 73.5 74.0 628 Thousand
27 Oct, 2022 77.0 78.5 74.9 78.4 753 Thousand
26 Oct, 2022 77.8 77.8 73.9 76.2 688 Thousand
25 Oct, 2022 81.6 81.6 76.1 76.8 613 Thousand
24 Oct, 2022 80.8 83.1 79.1 80.7 604 Thousand
21 Oct, 2022 82.2 82.5 79.0 79.0 449 Thousand
20 Oct, 2022 85.1 85.2 82.5 83.0 427 Thousand
19 Oct, 2022 86.2 87.8 85.1 85.4 901 Thousand
18 Oct, 2022 86.3 88.0 84.1 85.9 547 Thousand