AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 100.0 | 106.0 | 99.0 | 105.0 | 591 Thousand |
| 29 Sep, 2022 | 109.0 | 109.5 | 103.5 | 103.5 | 585 Thousand |
| 28 Sep, 2022 | 115.5 | 116.0 | 105.5 | 105.5 | 816 Thousand |
| 27 Sep, 2022 | 113.0 | 115.5 | 112.0 | 115.5 | 524 Thousand |
| 26 Sep, 2022 | 119.0 | 119.5 | 112.0 | 112.0 | 982 Thousand |
| 23 Sep, 2022 | 119.5 | 123.0 | 118.0 | 119.0 | 1.45 Million |
| 22 Sep, 2022 | 116.0 | 118.5 | 114.5 | 117.5 | 1.14 Million |
| 21 Sep, 2022 | 115.5 | 116.0 | 114.0 | 115.5 | 370 Thousand |
| 20 Sep, 2022 | 119.0 | 119.0 | 114.0 | 116.0 | 1.18 Million |
| 19 Sep, 2022 | 120.0 | 120.0 | 117.0 | 117.5 | 435 Thousand |
6547
6548
6556
6538
6539
6542