AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 139.5 | 142.0 | 137.5 | 138.0 | 945 Thousand |
| 31 Aug, 2022 | 140.0 | 143.0 | 137.0 | 142.5 | 1.84 Million |
| 30 Aug, 2022 | 144.0 | 144.0 | 140.0 | 142.0 | 937 Thousand |
| 29 Aug, 2022 | 136.5 | 142.0 | 136.5 | 141.5 | 1.04 Million |
| 26 Aug, 2022 | 148.5 | 152.0 | 142.5 | 142.5 | 2.98 Million |
| 25 Aug, 2022 | 147.0 | 153.5 | 145.5 | 145.5 | 5.25 Million |
| 24 Aug, 2022 | 140.5 | 147.0 | 137.5 | 144.0 | 2.76 Million |
| 23 Aug, 2022 | 136.5 | 141.5 | 136.5 | 138.5 | 1.48 Million |
| 22 Aug, 2022 | 140.0 | 142.5 | 137.0 | 138.0 | 1.36 Million |
| 19 Aug, 2022 | 147.0 | 148.5 | 142.0 | 142.0 | 3.24 Million |
6547
6548
6556
6538
6539
6542