AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 122.0 | 123.5 | 118.0 | 119.0 | 922 Thousand |
| 15 Sep, 2022 | 127.0 | 127.5 | 122.0 | 122.0 | 884 Thousand |
| 14 Sep, 2022 | 125.5 | 128.0 | 125.0 | 126.0 | 770 Thousand |
| 13 Sep, 2022 | 129.0 | 132.0 | 127.0 | 128.5 | 1.17 Million |
| 12 Sep, 2022 | 124.5 | 129.0 | 122.5 | 128.0 | 1.62 Million |
| 08 Sep, 2022 | 130.0 | 130.0 | 126.5 | 128.5 | 584 Thousand |
| 07 Sep, 2022 | 128.5 | 131.5 | 127.0 | 127.0 | 1.22 Million |
| 06 Sep, 2022 | 141.5 | 141.5 | 130.0 | 130.5 | 1.91 Million |
| 05 Sep, 2022 | 142.5 | 142.5 | 137.0 | 139.0 | 1.06 Million |
| 02 Sep, 2022 | 139.0 | 145.0 | 138.0 | 140.5 | 1.11 Million |
6547
6548
6556
6538
6539
6542