AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 133.0 | 147.5 | 133.0 | 144.0 | 3.93 Million |
| 17 Aug, 2022 | 138.5 | 141.0 | 135.0 | 135.0 | 2.82 Million |
| 16 Aug, 2022 | 134.0 | 143.0 | 134.0 | 136.5 | 4.74 Million |
| 15 Aug, 2022 | 133.0 | 134.5 | 129.0 | 133.0 | 2.78 Million |
| 12 Aug, 2022 | 128.0 | 132.0 | 127.0 | 131.0 | 3.42 Million |
| 11 Aug, 2022 | 123.5 | 126.0 | 122.0 | 126.0 | 2.33 Million |
| 10 Aug, 2022 | 120.5 | 122.5 | 120.0 | 120.0 | 2.21 Million |
| 09 Aug, 2022 | 126.0 | 131.0 | 125.5 | 126.5 | 3.37 Million |
| 08 Aug, 2022 | 128.0 | 135.0 | 126.5 | 126.5 | 7.73 Million |
| 05 Aug, 2022 | 119.0 | 129.0 | 119.0 | 127.5 | 5.16 Million |
6547
6548
6556
6538
6539
6542