AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 130.5 | 132.5 | 128.5 | 132.0 | 1.69 Million |
| 20 Jul, 2022 | 130.5 | 133.0 | 126.0 | 127.0 | 1.57 Million |
| 19 Jul, 2022 | 125.5 | 131.5 | 125.5 | 127.5 | 1.27 Million |
| 18 Jul, 2022 | 128.5 | 131.0 | 126.5 | 128.5 | 1.82 Million |
| 15 Jul, 2022 | 131.5 | 133.5 | 126.0 | 127.0 | 2.87 Million |
| 14 Jul, 2022 | 124.0 | 131.5 | 123.5 | 128.5 | 4.24 Million |
| 13 Jul, 2022 | 123.5 | 127.5 | 121.0 | 122.5 | 3.96 Million |
| 12 Jul, 2022 | 112.0 | 121.5 | 111.5 | 116.0 | 3.88 Million |
| 11 Jul, 2022 | 119.0 | 120.0 | 112.0 | 113.5 | 3.93 Million |
| 08 Jul, 2022 | 108.5 | 116.0 | 108.0 | 116.0 | 2.91 Million |
6547
6548
6556
6538
6539
6542