AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 98.0 | 105.5 | 98.0 | 105.5 | 1.25 Million |
| 06 Jul, 2022 | 103.5 | 104.5 | 95.2 | 96.0 | 1.31 Million |
| 05 Jul, 2022 | 106.5 | 109.0 | 102.0 | 104.5 | 867 Thousand |
| 04 Jul, 2022 | 104.5 | 106.5 | 100.5 | 103.0 | 597 Thousand |
| 01 Jul, 2022 | 116.0 | 116.0 | 105.0 | 105.0 | 1.42 Million |
| 30 Jun, 2022 | 123.0 | 124.0 | 116.0 | 116.5 | 951 Thousand |
| 29 Jun, 2022 | 121.0 | 126.0 | 121.0 | 124.0 | 950 Thousand |
| 28 Jun, 2022 | 130.0 | 130.0 | 120.0 | 121.0 | 1.39 Million |
| 27 Jun, 2022 | 129.0 | 133.0 | 128.5 | 130.0 | 982 Thousand |
| 24 Jun, 2022 | 134.5 | 135.5 | 130.0 | 132.0 | 1.1 Million |
6547
6548
6556
6538
6539
6542