AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 134.5 | 139.5 | 131.5 | 139.0 | 1.74 Million |
| 08 Jun, 2022 | 130.0 | 139.5 | 128.5 | 138.0 | 2.62 Million |
| 07 Jun, 2022 | 120.0 | 131.0 | 120.0 | 131.0 | 2.75 Million |
| 06 Jun, 2022 | 122.0 | 122.5 | 117.5 | 119.5 | 790 Thousand |
| 02 Jun, 2022 | 121.5 | 124.5 | 120.0 | 121.0 | 2.15 Million |
| 01 Jun, 2022 | 116.0 | 125.0 | 114.5 | 125.0 | 2.9 Million |
| 31 May, 2022 | 117.0 | 117.0 | 112.0 | 114.0 | 583 Thousand |
| 30 May, 2022 | 116.0 | 118.0 | 113.5 | 116.0 | 742 Thousand |
| 27 May, 2022 | 116.5 | 117.5 | 110.5 | 113.5 | 1.14 Million |
| 26 May, 2022 | 118.0 | 122.5 | 114.0 | 114.5 | 1.42 Million |
6547
6548
6556
6538
6539
6542