AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 112.5 | 119.0 | 112.0 | 117.5 | 382.43 Thousand |
| 10 May, 2022 | 113.0 | 114.0 | 108.5 | 112.0 | 473.98 Thousand |
| 09 May, 2022 | 120.0 | 120.0 | 111.0 | 111.0 | 412.96 Thousand |
| 06 May, 2022 | 124.0 | 124.0 | 119.0 | 122.0 | 155.62 Thousand |
| 05 May, 2022 | 124.5 | 125.5 | 123.5 | 125.0 | 184.44 Thousand |
| 04 May, 2022 | 124.0 | 125.0 | 119.5 | 123.5 | 605.83 Thousand |
| 03 May, 2022 | 131.0 | 131.5 | 124.0 | 125.0 | 669.2 Thousand |
| 29 Apr, 2022 | 134.5 | 137.0 | 128.5 | 131.5 | 250.57 Thousand |
| 28 Apr, 2022 | 134.0 | 134.0 | 131.5 | 133.0 | 104.19 Thousand |
| 27 Apr, 2022 | 134.0 | 134.5 | 129.5 | 132.5 | 181.62 Thousand |
6547
6548
6556
6538
6539
6542