AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 137.5 | 137.5 | 134.0 | 136.0 | 221.51 Thousand |
| 11 Apr, 2022 | 139.5 | 140.5 | 136.0 | 137.0 | 233.52 Thousand |
| 08 Apr, 2022 | 139.5 | 141.0 | 138.0 | 138.5 | 168.27 Thousand |
| 07 Apr, 2022 | 140.0 | 142.5 | 139.5 | 141.0 | 286.28 Thousand |
| 06 Apr, 2022 | 140.0 | 140.0 | 138.0 | 140.0 | 119.57 Thousand |
| 01 Apr, 2022 | 139.5 | 140.5 | 138.5 | 140.0 | 92.97 Thousand |
| 31 Mar, 2022 | 140.5 | 141.5 | 139.5 | 139.5 | 76.84 Thousand |
| 30 Mar, 2022 | 142.0 | 142.0 | 138.5 | 139.5 | 214.8 Thousand |
| 29 Mar, 2022 | 142.5 | 143.0 | 140.5 | 141.5 | 127.83 Thousand |
| 28 Mar, 2022 | 143.0 | 144.0 | 140.0 | 142.5 | 149.94 Thousand |
6547
6548
6556
6538
6539
6542