AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 135.5 | 138.0 | 135.0 | 136.0 | 137.48 Thousand |
| 25 Apr, 2022 | 137.0 | 137.0 | 132.5 | 134.5 | 187.87 Thousand |
| 22 Apr, 2022 | 139.0 | 140.0 | 136.0 | 138.5 | 169.52 Thousand |
| 21 Apr, 2022 | 127.5 | 139.5 | 127.5 | 139.5 | 399.35 Thousand |
| 20 Apr, 2022 | 126.5 | 129.5 | 126.0 | 128.0 | 139.73 Thousand |
| 19 Apr, 2022 | 125.5 | 130.0 | 125.5 | 126.0 | 192.88 Thousand |
| 18 Apr, 2022 | 132.5 | 133.0 | 121.5 | 124.5 | 490.5 Thousand |
| 15 Apr, 2022 | 137.0 | 138.0 | 129.0 | 129.5 | 394.68 Thousand |
| 14 Apr, 2022 | 139.5 | 139.5 | 136.5 | 138.0 | 124.21 Thousand |
| 13 Apr, 2022 | 136.0 | 137.0 | 134.0 | 137.0 | 101.16 Thousand |
6547
6548
6556
6538
6539
6542