AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 120.5 | 122.0 | 116.5 | 117.0 | 1.71 Million |
| 24 May, 2022 | 113.0 | 124.0 | 112.0 | 123.0 | 3.14 Million |
| 23 May, 2022 | 119.5 | 120.0 | 115.0 | 116.0 | 336.14 Thousand |
| 20 May, 2022 | 116.5 | 119.5 | 116.0 | 119.0 | 296.09 Thousand |
| 19 May, 2022 | 116.0 | 116.5 | 113.5 | 116.5 | 119.24 Thousand |
| 18 May, 2022 | 114.5 | 118.5 | 114.5 | 117.5 | 283.04 Thousand |
| 17 May, 2022 | 113.0 | 114.0 | 112.0 | 113.5 | 145.48 Thousand |
| 16 May, 2022 | 113.0 | 114.5 | 111.5 | 113.0 | 147.36 Thousand |
| 13 May, 2022 | 112.0 | 115.5 | 111.0 | 112.5 | 258.16 Thousand |
| 12 May, 2022 | 116.0 | 117.5 | 111.0 | 112.0 | 202.3 Thousand |
6547
6548
6556
6538
6539
6542