AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 136.0 137.5 131.5 133.0 1.02 Million
22 Jun, 2022 142.5 144.0 133.0 133.5 2.28 Million
21 Jun, 2022 144.0 148.5 138.5 145.0 1.86 Million
20 Jun, 2022 144.0 146.0 140.0 140.0 1.95 Million
17 Jun, 2022 137.5 145.5 134.0 145.5 2.31 Million
16 Jun, 2022 152.0 152.5 142.0 142.0 2.84 Million
15 Jun, 2022 149.0 158.0 145.0 150.0 4.8 Million
14 Jun, 2022 137.0 151.5 133.0 149.0 3.06 Million
13 Jun, 2022 135.5 142.5 132.0 138.0 1.7 Million
10 Jun, 2022 135.0 144.0 134.0 138.5 2.3 Million