AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 143.5 | 143.5 | 139.5 | 141.0 | 143.04 Thousand |
| 10 Mar, 2022 | 140.0 | 146.0 | 140.0 | 143.0 | 350.87 Thousand |
| 09 Mar, 2022 | 136.0 | 141.5 | 135.5 | 138.5 | 166.62 Thousand |
| 08 Mar, 2022 | 138.0 | 139.5 | 134.5 | 136.0 | 358.56 Thousand |
| 07 Mar, 2022 | 145.0 | 145.0 | 135.0 | 140.0 | 369.01 Thousand |
| 04 Mar, 2022 | 148.0 | 148.0 | 145.0 | 146.0 | 214.36 Thousand |
| 03 Mar, 2022 | 148.0 | 151.0 | 148.0 | 148.0 | 267.65 Thousand |
| 02 Mar, 2022 | 143.5 | 147.5 | 143.5 | 147.0 | 245.93 Thousand |
| 01 Mar, 2022 | 143.0 | 145.5 | 142.0 | 144.5 | 180.27 Thousand |
| 25 Feb, 2022 | 140.0 | 144.0 | 137.0 | 142.0 | 326.87 Thousand |
6547
6548
6556
6538
6539
6542