AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 139.5 | 139.5 | 132.5 | 135.0 | 358.04 Thousand |
| 09 Feb, 2022 | 128.0 | 136.5 | 128.0 | 136.0 | 704.5 Thousand |
| 08 Feb, 2022 | 127.0 | 129.5 | 126.0 | 127.5 | 246.41 Thousand |
| 07 Feb, 2022 | 124.0 | 132.0 | 122.0 | 128.0 | 397.73 Thousand |
| 26 Jan, 2022 | 128.5 | 131.0 | 118.5 | 123.5 | 635.83 Thousand |
| 25 Jan, 2022 | 117.5 | 132.0 | 116.0 | 127.5 | 1.19 Million |
| 24 Jan, 2022 | 110.0 | 117.0 | 109.5 | 116.5 | 373.66 Thousand |
| 21 Jan, 2022 | 115.0 | 115.0 | 108.0 | 110.5 | 325 Thousand |
| 20 Jan, 2022 | 115.0 | 115.5 | 112.5 | 114.5 | 53.63 Thousand |
| 19 Jan, 2022 | 115.0 | 116.5 | 112.0 | 113.5 | 105.38 Thousand |
6547
6548
6556
6538
6539
6542