AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 144.0 146.5 137.5 139.5 484.68 Thousand
23 Feb, 2022 136.5 148.5 136.5 143.5 498.1 Thousand
22 Feb, 2022 140.0 140.0 132.0 136.5 497.66 Thousand
21 Feb, 2022 145.0 145.0 135.5 140.0 543.93 Thousand
18 Feb, 2022 147.0 147.5 141.5 143.5 777.28 Thousand
17 Feb, 2022 150.5 158.0 145.0 148.0 950.03 Thousand
16 Feb, 2022 145.0 148.5 142.5 147.5 505.07 Thousand
15 Feb, 2022 141.0 145.5 140.0 142.0 469.51 Thousand
14 Feb, 2022 137.0 145.0 134.5 141.5 802.83 Thousand
11 Feb, 2022 134.0 137.0 131.5 136.0 180.33 Thousand