AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 116.5 | 118.0 | 115.0 | 116.5 | 116.82 Thousand |
| 17 Jan, 2022 | 112.5 | 116.5 | 112.5 | 116.5 | 92.83 Thousand |
| 14 Jan, 2022 | 113.0 | 113.0 | 110.5 | 112.5 | 154.22 Thousand |
| 13 Jan, 2022 | 116.0 | 116.5 | 112.5 | 114.0 | 181.9 Thousand |
| 12 Jan, 2022 | 116.0 | 118.5 | 114.5 | 117.0 | 163.39 Thousand |
| 11 Jan, 2022 | 118.0 | 119.5 | 116.0 | 116.5 | 232.72 Thousand |
| 10 Jan, 2022 | 114.5 | 118.5 | 114.5 | 118.0 | 354.81 Thousand |
| 07 Jan, 2022 | 114.5 | 116.0 | 112.0 | 114.5 | 162.08 Thousand |
| 06 Jan, 2022 | 116.0 | 116.0 | 110.5 | 113.0 | 362.49 Thousand |
| 05 Jan, 2022 | 117.5 | 119.0 | 116.0 | 117.5 | 186.47 Thousand |
6547
6548
6556
6538
6539
6542