AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 119.5 120.0 117.0 118.0 264.75 Thousand
03 Jan, 2022 119.5 121.0 118.5 119.5 316.44 Thousand
30 Dec, 2021 119.5 120.0 117.0 119.5 307.44 Thousand
29 Dec, 2021 115.5 119.5 115.5 119.5 414.64 Thousand
28 Dec, 2021 116.0 117.0 114.5 115.5 118.55 Thousand
27 Dec, 2021 116.5 119.5 115.0 115.5 217.22 Thousand
24 Dec, 2021 118.0 120.5 113.5 115.5 252.46 Thousand
23 Dec, 2021 114.0 117.5 113.5 116.5 269.69 Thousand
22 Dec, 2021 111.5 116.0 110.5 114.0 261.05 Thousand
21 Dec, 2021 110.0 112.0 109.5 111.0 108.43 Thousand