AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 99.7 103.5 97.5 99.3 359.37 Thousand
03 Dec, 2021 96.9 103.5 96.9 102.0 596.75 Thousand
02 Dec, 2021 92.5 96.9 92.5 96.9 350.43 Thousand
01 Dec, 2021 92.0 92.7 90.0 92.7 184.44 Thousand
30 Nov, 2021 93.0 93.9 91.0 92.2 95.59 Thousand
29 Nov, 2021 93.1 93.1 91.0 92.4 96.98 Thousand
26 Nov, 2021 90.5 93.4 90.5 93.2 251.27 Thousand
25 Nov, 2021 90.2 90.5 89.7 90.0 16.98 Thousand
24 Nov, 2021 90.4 90.5 89.9 90.2 63.65 Thousand
23 Nov, 2021 92.1 92.1 90.0 90.5 96.43 Thousand