AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 116.5 | 121.0 | 114.0 | 117.5 | 3.32 Million |
| 03 Aug, 2022 | 115.5 | 117.0 | 109.0 | 112.5 | 1.46 Million |
| 02 Aug, 2022 | 122.0 | 122.0 | 114.5 | 115.0 | 2 Million |
| 01 Aug, 2022 | 123.5 | 126.0 | 122.0 | 123.5 | 788 Thousand |
| 29 Jul, 2022 | 123.0 | 124.5 | 122.0 | 123.5 | 928 Thousand |
| 28 Jul, 2022 | 126.5 | 126.5 | 120.5 | 120.5 | 1.07 Million |
| 27 Jul, 2022 | 120.5 | 125.0 | 119.5 | 124.0 | 1.32 Million |
| 26 Jul, 2022 | 125.0 | 126.0 | 119.5 | 120.5 | 1.41 Million |
| 25 Jul, 2022 | 127.0 | 128.0 | 122.0 | 126.5 | 1.82 Million |
| 22 Jul, 2022 | 135.5 | 135.5 | 129.0 | 129.0 | 1.87 Million |
6547
6548
6556
6538
6539
6542