AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 78.9 78.9 75.7 76.2 1.02 Million
09 Dec, 2022 81.5 81.5 79.9 80.0 480 Thousand
08 Dec, 2022 80.2 81.6 79.9 81.0 348 Thousand
07 Dec, 2022 81.7 82.5 79.4 80.2 809 Thousand
06 Dec, 2022 85.6 85.6 81.8 82.1 1.29 Million
05 Dec, 2022 85.7 86.2 84.1 85.5 1.13 Million
02 Dec, 2022 83.2 85.9 83.2 84.7 1.72 Million
01 Dec, 2022 82.8 86.6 81.0 83.1 3.26 Million
30 Nov, 2022 81.9 82.8 80.1 80.4 1.46 Million
29 Nov, 2022 78.2 82.5 77.6 81.5 1.68 Million