AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 83.7 88.5 82.5 87.7 7.69 Million
02 Feb, 2023 76.1 82.1 75.6 82.1 3.06 Million
01 Feb, 2023 74.1 75.4 73.5 74.7 591 Thousand
31 Jan, 2023 73.4 74.3 73.2 73.6 383 Thousand
30 Jan, 2023 72.0 73.6 71.7 72.8 461 Thousand
17 Jan, 2023 71.1 71.3 70.5 71.0 165 Thousand
16 Jan, 2023 70.5 71.2 70.3 70.6 167 Thousand
13 Jan, 2023 70.9 71.7 70.3 70.3 221 Thousand
12 Jan, 2023 71.0 71.0 70.0 70.5 378 Thousand
11 Jan, 2023 71.6 72.1 71.1 71.1 173 Thousand