AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 85.8 85.8 84.6 84.6 392 Thousand
06 Mar, 2023 85.2 86.1 84.8 85.1 519 Thousand
03 Mar, 2023 82.3 85.6 82.3 84.8 679 Thousand
02 Mar, 2023 83.5 83.5 80.7 82.7 428 Thousand
01 Mar, 2023 84.2 84.2 82.3 83.3 463 Thousand
24 Feb, 2023 86.0 86.0 84.1 84.3 488 Thousand
23 Feb, 2023 85.0 85.9 85.0 85.2 473 Thousand
22 Feb, 2023 86.7 86.9 84.8 84.8 1.01 Million
21 Feb, 2023 89.5 89.5 87.2 87.7 1.26 Million
20 Feb, 2023 86.3 89.7 86.0 89.5 2 Million