AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 87.5 87.9 87.0 87.3 343 Thousand
06 Apr, 2023 88.5 88.6 87.2 87.4 420 Thousand
31 Mar, 2023 90.6 90.6 88.8 88.9 494 Thousand
30 Mar, 2023 88.6 90.9 88.5 89.5 1.2 Million
29 Mar, 2023 89.2 89.9 88.1 88.3 771 Thousand
28 Mar, 2023 90.5 91.4 88.8 89.0 1.51 Million
27 Mar, 2023 91.8 92.5 90.3 90.5 4.07 Million
24 Mar, 2023 85.8 91.2 85.5 90.0 3.84 Million
23 Mar, 2023 86.1 86.5 85.0 85.5 564 Thousand
22 Mar, 2023 85.0 87.3 84.0 86.6 873 Thousand