AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 86.4 88.5 85.5 87.0 1.25 Million
19 May, 2023 84.0 85.3 83.7 85.2 470 Thousand
18 May, 2023 84.5 85.0 83.9 84.0 204 Thousand
17 May, 2023 84.0 85.9 84.0 84.3 408 Thousand
16 May, 2023 82.3 85.1 81.6 84.5 650 Thousand
15 May, 2023 81.6 82.1 80.7 81.3 207 Thousand
12 May, 2023 82.0 82.7 81.1 82.4 137 Thousand
11 May, 2023 85.5 85.5 81.3 81.8 602 Thousand
10 May, 2023 85.5 86.4 85.0 85.5 336 Thousand
09 May, 2023 87.0 90.0 85.1 85.5 2.12 Million