AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 100.5 | 100.5 | 91.5 | 93.6 | 2.19 Million |
| 01 Aug, 2023 | 99.0 | 106.5 | 97.6 | 99.0 | 2.77 Million |
| 31 Jul, 2023 | 97.0 | 99.9 | 96.2 | 98.1 | 2.01 Million |
| 28 Jul, 2023 | 95.3 | 97.9 | 94.7 | 95.5 | 1.24 Million |
| 27 Jul, 2023 | 93.1 | 96.1 | 92.6 | 96.1 | 906 Thousand |
| 26 Jul, 2023 | 94.2 | 95.1 | 92.4 | 92.4 | 1.13 Million |
| 25 Jul, 2023 | 93.1 | 95.6 | 92.0 | 94.1 | 1.68 Million |
| 24 Jul, 2023 | 98.3 | 99.1 | 92.0 | 93.0 | 3.1 Million |
| 21 Jul, 2023 | 98.5 | 104.5 | 97.4 | 99.1 | 3.09 Million |
| 20 Jul, 2023 | 102.0 | 106.5 | 98.5 | 100.0 | 3.84 Million |
6547
6548
6556
6538
6539
6542