AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 87.3 | 89.5 | 87.2 | 88.5 | 394 Thousand |
| 13 Sep, 2023 | 89.1 | 89.1 | 86.1 | 86.8 | 475 Thousand |
| 12 Sep, 2023 | 88.2 | 89.8 | 87.9 | 88.0 | 213 Thousand |
| 11 Sep, 2023 | 92.5 | 92.5 | 88.0 | 88.2 | 444 Thousand |
| 08 Sep, 2023 | 92.8 | 92.8 | 90.9 | 91.9 | 218 Thousand |
| 07 Sep, 2023 | 93.6 | 93.8 | 91.5 | 92.0 | 297 Thousand |
| 06 Sep, 2023 | 91.1 | 94.0 | 91.1 | 92.8 | 390 Thousand |
| 05 Sep, 2023 | 89.8 | 92.8 | 89.8 | 92.3 | 449 Thousand |
| 04 Sep, 2023 | 90.2 | 90.3 | 88.3 | 89.7 | 236 Thousand |
| 01 Sep, 2023 | 91.1 | 91.1 | 89.9 | 90.1 | 215 Thousand |
6547
6548
6556
6538
6539
6542