AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.6 84.6 82.6 82.6 317 Thousand
16 Oct, 2023 85.0 85.0 83.5 83.6 124 Thousand
13 Oct, 2023 84.2 85.6 84.1 84.7 298 Thousand
12 Oct, 2023 83.1 84.0 83.1 83.9 84 Thousand
11 Oct, 2023 84.2 84.7 82.8 83.1 222 Thousand
06 Oct, 2023 83.9 84.4 83.3 84.2 81 Thousand
05 Oct, 2023 83.8 84.8 83.4 83.5 126 Thousand
04 Oct, 2023 84.3 84.3 83.0 83.4 177 Thousand
03 Oct, 2023 85.1 85.9 84.4 84.5 309 Thousand
02 Oct, 2023 83.8 85.2 83.7 85.0 356 Thousand