AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 83.0 84.6 83.0 83.5 247 Thousand
13 Nov, 2023 85.0 85.0 82.5 83.1 373 Thousand
10 Nov, 2023 85.7 85.9 83.9 85.0 641 Thousand
09 Nov, 2023 82.2 85.9 82.2 85.6 1.22 Million
08 Nov, 2023 81.8 82.5 81.4 82.0 328 Thousand
07 Nov, 2023 80.9 81.0 80.0 80.2 128 Thousand
06 Nov, 2023 80.6 80.8 79.6 80.4 157 Thousand
03 Nov, 2023 80.3 80.4 79.0 79.3 122 Thousand
02 Nov, 2023 80.0 80.9 79.7 79.8 192 Thousand
01 Nov, 2023 79.2 79.5 77.8 79.2 165 Thousand