AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 96.4 105.5 96.3 104.5 8.75 Million
11 Dec, 2023 93.6 97.0 93.6 96.1 1.11 Million
08 Dec, 2023 94.0 97.9 93.7 94.7 1.82 Million
07 Dec, 2023 93.5 94.5 93.5 93.6 346 Thousand
06 Dec, 2023 93.1 94.4 92.3 93.6 573 Thousand
05 Dec, 2023 93.1 93.8 92.7 93.1 354 Thousand
04 Dec, 2023 92.5 94.4 92.5 93.5 598 Thousand
01 Dec, 2023 92.4 93.4 91.6 92.2 497 Thousand
30 Nov, 2023 92.1 92.4 91.0 92.4 338 Thousand
29 Nov, 2023 91.2 92.7 91.2 92.0 522 Thousand