AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 118.5 128.5 118.5 125.5 5.61 Million
23 Jan, 2024 117.5 120.5 116.5 118.0 1.94 Million
22 Jan, 2024 114.0 121.5 113.5 119.5 3.39 Million
19 Jan, 2024 114.5 116.0 112.0 112.5 885 Thousand
18 Jan, 2024 114.0 115.5 111.0 113.0 778 Thousand
17 Jan, 2024 115.0 115.5 109.0 113.0 1.81 Million
16 Jan, 2024 116.0 117.5 114.0 115.0 930 Thousand
15 Jan, 2024 112.5 112.5 112.5 112.5 -
12 Jan, 2024 115.5 117.5 112.5 112.5 2.54 Million
11 Jan, 2024 114.0 122.5 114.0 118.0 5.21 Million