AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 165.0 | 172.0 | 165.0 | 165.0 | 3.73 Million |
| 13 Jun, 2024 | 159.5 | 174.0 | 157.0 | 168.5 | 9.81 Million |
| 12 Jun, 2024 | 156.0 | 166.0 | 156.0 | 162.0 | 4.54 Million |
| 11 Jun, 2024 | 158.5 | 168.0 | 149.5 | 153.5 | 3.73 Million |
| 07 Jun, 2024 | 167.0 | 168.5 | 159.5 | 160.5 | 2.56 Million |
| 06 Jun, 2024 | 171.5 | 179.5 | 156.0 | 168.5 | 10.74 Million |
| 05 Jun, 2024 | 154.5 | 170.5 | 154.5 | 166.5 | 10.55 Million |
| 04 Jun, 2024 | 148.5 | 162.0 | 148.0 | 155.0 | 6.31 Million |
| 03 Jun, 2024 | 149.0 | 150.0 | 146.0 | 147.5 | 767 Thousand |
| 31 May, 2024 | 148.0 | 150.0 | 145.5 | 147.0 | 874 Thousand |
6547
6548
6556
6538
6539
6542