AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 166.5 | 167.5 | 163.0 | 165.5 | 582 Thousand |
| 12 Aug, 2024 | 169.0 | 170.0 | 163.5 | 166.0 | 830 Thousand |
| 09 Aug, 2024 | 174.5 | 175.0 | 165.0 | 165.0 | 2.87 Million |
| 08 Aug, 2024 | 162.0 | 173.0 | 161.5 | 169.0 | 2.46 Million |
| 07 Aug, 2024 | 154.5 | 169.0 | 153.5 | 165.0 | 3.08 Million |
| 06 Aug, 2024 | 157.5 | 160.5 | 138.5 | 154.0 | 4.93 Million |
| 05 Aug, 2024 | 159.0 | 161.0 | 153.0 | 153.0 | 3.5 Million |
| 02 Aug, 2024 | 175.0 | 183.0 | 168.5 | 170.0 | 3.19 Million |
| 01 Aug, 2024 | 178.5 | 182.0 | 174.0 | 180.5 | 3.37 Million |
| 31 Jul, 2024 | 168.5 | 173.5 | 167.5 | 171.5 | 1.89 Million |
6547
6548
6556
6538
6539
6542