AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 128.5 | 129.0 | 117.0 | 118.5 | 3.55 Million |
| 12 Mar, 2024 | 127.0 | 133.0 | 125.0 | 127.0 | 2.36 Million |
| 11 Mar, 2024 | 123.0 | 129.0 | 121.5 | 126.0 | 3.19 Million |
| 08 Mar, 2024 | 129.0 | 132.0 | 121.5 | 121.5 | 7.36 Million |
| 07 Mar, 2024 | 153.5 | 154.5 | 135.0 | 135.0 | 9.06 Million |
| 06 Mar, 2024 | 150.0 | 154.5 | 150.0 | 150.0 | 2.29 Million |
| 05 Mar, 2024 | 154.0 | 158.0 | 146.5 | 154.5 | 4.93 Million |
| 04 Mar, 2024 | 145.0 | 154.0 | 144.0 | 152.5 | 5.6 Million |
| 01 Mar, 2024 | 142.0 | 145.5 | 140.0 | 143.0 | 1.94 Million |
| 29 Feb, 2024 | 139.0 | 144.5 | 137.5 | 143.0 | 1.94 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS