AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 205.0 | 205.0 | 186.5 | 186.5 | 6.45 Million |
| 11 Oct, 2024 | 215.5 | 219.0 | 204.0 | 207.0 | 3.75 Million |
| 09 Oct, 2024 | 213.0 | 218.0 | 207.0 | 217.5 | 2.94 Million |
| 08 Oct, 2024 | 209.0 | 216.0 | 202.0 | 210.0 | 3.04 Million |
| 07 Oct, 2024 | 214.5 | 216.0 | 207.0 | 207.0 | 1.95 Million |
| 04 Oct, 2024 | 216.5 | 216.5 | 206.5 | 210.0 | 2.51 Million |
| 01 Oct, 2024 | 205.0 | 218.5 | 199.5 | 215.5 | 7.19 Million |
| 30 Sep, 2024 | 214.0 | 220.0 | 203.0 | 205.0 | 4.81 Million |
| 27 Sep, 2024 | 229.0 | 230.5 | 209.5 | 212.0 | 7.33 Million |
| 26 Sep, 2024 | 236.5 | 241.5 | 227.5 | 229.0 | 5.32 Million |
6547
6548
6556
6538
6539
6542