AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 92.5 94.4 92.5 93.5 598 Thousand
01 Dec, 2023 92.4 93.4 91.6 92.2 497 Thousand
30 Nov, 2023 92.1 92.4 91.0 92.4 338 Thousand
29 Nov, 2023 91.2 92.7 91.2 92.0 522 Thousand
28 Nov, 2023 91.0 92.0 91.0 91.3 641 Thousand
27 Nov, 2023 91.9 93.1 90.8 91.4 911 Thousand
24 Nov, 2023 89.1 94.6 89.1 91.4 2.33 Million
23 Nov, 2023 88.6 90.4 88.5 88.6 692 Thousand
22 Nov, 2023 86.8 88.8 86.7 88.8 540 Thousand
21 Nov, 2023 87.3 88.0 86.8 87.0 365 Thousand