AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 120.0 125.0 118.0 123.0 2.55 Million
29 Dec, 2023 119.5 120.0 115.5 120.0 1.46 Million
28 Dec, 2023 118.0 120.0 116.5 119.5 2.03 Million
27 Dec, 2023 121.5 125.0 115.0 118.0 4.2 Million
26 Dec, 2023 120.5 123.0 119.0 121.5 2.35 Million
25 Dec, 2023 124.0 127.5 120.5 122.0 4.8 Million
22 Dec, 2023 118.0 129.0 116.5 123.5 12.94 Million
21 Dec, 2023 109.5 120.5 108.5 119.0 9.69 Million
20 Dec, 2023 114.5 115.0 108.5 110.0 3.66 Million
19 Dec, 2023 114.0 116.0 107.5 111.0 5.12 Million