AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 138.5 | 140.0 | 132.0 | 138.0 | 2.36 Million |
| 07 Jan, 2025 | 144.0 | 145.0 | 137.5 | 140.0 | 1.81 Million |
| 06 Jan, 2025 | 142.0 | 144.0 | 139.5 | 143.0 | 969 Thousand |
| 03 Jan, 2025 | 146.5 | 148.5 | 135.0 | 137.5 | 2.96 Million |
| 02 Jan, 2025 | 151.5 | 152.5 | 148.5 | 148.5 | 926 Thousand |
| 31 Dec, 2024 | 148.5 | 152.5 | 148.5 | 150.5 | 685 Thousand |
| 30 Dec, 2024 | 153.0 | 156.5 | 150.0 | 150.0 | 1.57 Million |
| 27 Dec, 2024 | 155.0 | 156.0 | 152.0 | 153.0 | 1.93 Million |
| 26 Dec, 2024 | 157.0 | 160.0 | 154.0 | 157.5 | 7.04 Million |
| 25 Dec, 2024 | 148.5 | 158.0 | 147.0 | 153.0 | 7.63 Million |
6547
6548
6556
6538
6539
6542