AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 129.0 132.0 121.5 121.5 7.36 Million
07 Mar, 2024 153.5 154.5 135.0 135.0 9.06 Million
06 Mar, 2024 150.0 154.5 150.0 150.0 2.29 Million
05 Mar, 2024 154.0 158.0 146.5 154.5 4.93 Million
04 Mar, 2024 145.0 154.0 144.0 152.5 5.6 Million
01 Mar, 2024 142.0 145.5 140.0 143.0 1.94 Million
29 Feb, 2024 139.0 144.5 137.5 143.0 1.94 Million
27 Feb, 2024 143.0 143.5 136.0 138.0 2.41 Million
26 Feb, 2024 145.5 149.0 139.5 141.0 3.31 Million
23 Feb, 2024 153.5 154.0 145.5 146.0 4.55 Million