AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 131.5 | 137.5 | 130.5 | 137.0 | 1.26 Million |
| 14 Mar, 2025 | 126.0 | 130.5 | 125.0 | 129.0 | 831.04 Thousand |
| 13 Mar, 2025 | 132.0 | 134.5 | 125.0 | 126.0 | 2.17 Million |
| 12 Mar, 2025 | 133.0 | 135.5 | 131.5 | 131.5 | 717.05 Thousand |
| 11 Mar, 2025 | 135.0 | 135.0 | 128.0 | 133.5 | 1.3 Million |
| 10 Mar, 2025 | 139.0 | 139.5 | 137.0 | 138.5 | 684.05 Thousand |
| 07 Mar, 2025 | 141.5 | 142.5 | 138.5 | 138.5 | 498.8 Thousand |
| 06 Mar, 2025 | 145.0 | 146.0 | 141.0 | 141.5 | 963.09 Thousand |
| 05 Mar, 2025 | 142.5 | 146.0 | 140.0 | 144.5 | 1.31 Million |
| 04 Mar, 2025 | 137.0 | 144.0 | 136.0 | 142.5 | 1.04 Million |
6547
6548
6556
6538
6539
6542