AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 138.0 139.5 136.0 136.5 1.47 Million
07 May, 2024 131.5 140.5 130.0 136.0 4.64 Million
06 May, 2024 130.0 131.0 126.5 129.0 1.33 Million
03 May, 2024 127.5 131.5 126.0 127.0 2.21 Million
02 May, 2024 123.0 127.0 122.0 125.0 575 Thousand
30 Apr, 2024 125.0 126.0 123.0 123.0 444 Thousand
29 Apr, 2024 123.5 124.0 120.5 123.5 702 Thousand
26 Apr, 2024 126.0 127.5 121.0 121.5 1.16 Million
25 Apr, 2024 127.5 128.5 123.5 123.5 822 Thousand
24 Apr, 2024 128.5 131.0 126.0 127.0 1.57 Million