AMPAK Technology Inc. (6546.TWO)
TWD 95.7
(1.27%)
TWD 95.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 178.5 | 182.0 | 174.0 | 180.5 | 3.37 Million |
| 31 Jul, 2024 | 168.5 | 173.5 | 167.5 | 171.5 | 1.89 Million |
| 30 Jul, 2024 | 157.0 | 171.5 | 157.0 | 169.0 | 3.54 Million |
| 29 Jul, 2024 | 170.5 | 172.0 | 158.0 | 158.5 | 2.42 Million |
| 26 Jul, 2024 | 156.0 | 172.0 | 153.0 | 166.0 | 3.03 Million |
| 23 Jul, 2024 | 173.0 | 177.0 | 165.0 | 165.5 | 2.74 Million |
| 22 Jul, 2024 | 182.5 | 185.0 | 168.5 | 169.0 | 4.69 Million |
| 19 Jul, 2024 | 190.0 | 194.0 | 180.5 | 183.0 | 5.07 Million |
| 18 Jul, 2024 | 185.0 | 194.5 | 182.0 | 188.0 | 6.29 Million |
| 17 Jul, 2024 | 180.0 | 196.0 | 174.0 | 188.5 | 6.93 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS