AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 90.9 | 92.1 | 89.4 | 92.0 | 428.01 Thousand |
| 28 May, 2025 | 92.1 | 93.0 | 89.5 | 89.9 | 425.21 Thousand |
| 27 May, 2025 | 93.5 | 93.5 | 90.9 | 91.1 | 279 Thousand |
| 26 May, 2025 | 92.8 | 93.1 | 91.8 | 92.3 | 189 Thousand |
| 23 May, 2025 | 92.3 | 93.4 | 91.5 | 91.9 | 62.05 Thousand |
| 22 May, 2025 | 92.7 | 93.1 | 91.6 | 91.9 | 286.16 Thousand |
| 21 May, 2025 | 92.5 | 93.9 | 92.5 | 93.8 | 241.13 Thousand |
| 20 May, 2025 | 93.6 | 93.8 | 91.1 | 92.0 | 244.03 Thousand |
| 19 May, 2025 | 95.5 | 95.5 | 91.5 | 91.6 | 503.25 Thousand |
| 16 May, 2025 | 96.0 | 99.8 | 95.5 | 95.5 | 956 Thousand |
6547
6548
6556
6538
6539
6542