AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 185.0 194.5 182.0 188.0 6.29 Million
17 Jul, 2024 180.0 196.0 174.0 188.5 6.93 Million
16 Jul, 2024 184.0 187.5 177.5 184.5 3.45 Million
15 Jul, 2024 187.0 187.5 177.0 184.0 4.25 Million
12 Jul, 2024 183.0 190.0 175.0 182.0 4.44 Million
11 Jul, 2024 178.5 192.5 178.0 183.0 9.1 Million
10 Jul, 2024 171.0 181.5 162.0 175.5 12.87 Million
09 Jul, 2024 161.0 171.0 160.0 171.0 10.02 Million
08 Jul, 2024 142.5 155.5 142.5 155.5 3.84 Million
05 Jul, 2024 142.5 143.0 140.0 141.5 953 Thousand