AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 151.5 | 152.5 | 148.5 | 148.5 | 935.57 Thousand |
| 31 Dec, 2024 | 148.5 | 152.5 | 148.5 | 150.5 | 696.87 Thousand |
| 30 Dec, 2024 | 153.0 | 156.5 | 150.0 | 150.0 | 1.59 Million |
| 27 Dec, 2024 | 155.0 | 156.0 | 152.0 | 153.0 | 1.96 Million |
| 26 Dec, 2024 | 157.0 | 160.0 | 154.0 | 157.5 | 7.11 Million |
| 25 Dec, 2024 | 148.5 | 158.0 | 147.0 | 153.0 | 7.69 Million |
| 24 Dec, 2024 | 142.0 | 150.0 | 141.0 | 145.5 | 3.45 Million |
| 23 Dec, 2024 | 145.0 | 145.0 | 139.0 | 140.0 | 1.57 Million |
| 20 Dec, 2024 | 141.0 | 146.5 | 139.5 | 142.0 | 2.77 Million |
| 19 Dec, 2024 | 129.0 | 139.5 | 129.0 | 137.0 | 1.8 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS