AMPAK Technology Inc. (6546.TWO)
TWD 95.0
(-1.04%)
TWD 95.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 119.5 | 123.0 | 116.0 | 121.0 | 1.68 Million |
| 08 Nov, 2024 | 125.5 | 126.5 | 119.0 | 120.0 | 2.32 Million |
| 07 Nov, 2024 | 123.0 | 127.0 | 123.0 | 125.5 | 1.26 Million |
| 06 Nov, 2024 | 125.5 | 128.5 | 121.5 | 123.5 | 1.94 Million |
| 05 Nov, 2024 | 128.0 | 128.0 | 120.0 | 123.5 | 3.12 Million |
| 04 Nov, 2024 | 124.5 | 130.0 | 123.0 | 128.0 | 1.26 Million |
| 01 Nov, 2024 | 116.0 | 123.5 | 114.0 | 123.5 | 1.56 Million |
| 31 Oct, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 30 Oct, 2024 | 122.0 | 122.0 | 118.0 | 118.0 | 1.02 Million |
| 29 Oct, 2024 | 119.0 | 125.5 | 118.0 | 120.0 | 1.99 Million |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS