AMPAK Technology Inc. (6546)
TWD 60.6
(0.33%)
TWD 60.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 86.9 | 87.0 | 85.8 | 86.5 | 161 Thousand |
| 26 Jun, 2025 | 87.5 | 88.0 | 86.2 | 86.2 | 234 Thousand |
| 25 Jun, 2025 | 86.0 | 88.4 | 86.0 | 86.2 | 517.01 Thousand |
| 24 Jun, 2025 | 87.1 | 89.8 | 86.5 | 89.2 | 621.32 Thousand |
| 23 Jun, 2025 | 87.3 | 87.3 | 82.0 | 85.6 | 476 Thousand |
| 20 Jun, 2025 | 88.0 | 89.1 | 86.5 | 86.5 | 345.07 Thousand |
| 19 Jun, 2025 | 90.2 | 90.6 | 87.8 | 88.0 | 374.02 Thousand |
| 18 Jun, 2025 | 90.1 | 91.6 | 90.0 | 90.3 | 215.01 Thousand |
| 17 Jun, 2025 | 88.9 | 92.4 | 88.9 | 89.8 | 629.02 Thousand |
| 16 Jun, 2025 | 87.7 | 89.2 | 87.0 | 88.5 | 160.14 Thousand |
6547
6548
6556
6538
6539
6542