AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 182.0 182.0 172.0 172.0 1.16 Million
16 Aug, 2024 175.5 185.0 174.0 177.5 3.42 Million
15 Aug, 2024 173.0 175.5 170.0 171.5 1.58 Million
14 Aug, 2024 168.0 175.0 168.0 175.0 2.44 Million
13 Aug, 2024 166.5 167.5 163.0 165.5 582 Thousand
12 Aug, 2024 169.0 170.0 163.5 166.0 830 Thousand
09 Aug, 2024 174.5 175.0 165.0 165.0 2.87 Million
08 Aug, 2024 162.0 173.0 161.5 169.0 2.46 Million
07 Aug, 2024 154.5 169.0 153.5 165.0 3.08 Million
06 Aug, 2024 157.5 160.5 138.5 154.0 4.93 Million