AMPAK Technology Inc. (6546.TWO)
TWD 90.1
(-6.54%)
TWD 90.1
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 132.0 | 133.0 | 129.0 | 129.0 | 305.55 Thousand |
| 24 Mar, 2025 | 136.0 | 136.0 | 130.0 | 130.0 | 308.9 Thousand |
| 21 Mar, 2025 | 132.5 | 134.0 | 131.5 | 133.0 | 730.14 Thousand |
| 20 Mar, 2025 | 133.5 | 134.5 | 131.0 | 131.0 | 795.44 Thousand |
| 19 Mar, 2025 | 137.0 | 138.5 | 131.5 | 131.5 | 697.87 Thousand |
| 18 Mar, 2025 | 138.0 | 139.5 | 137.0 | 137.0 | 625.86 Thousand |
| 17 Mar, 2025 | 131.5 | 137.5 | 130.5 | 137.0 | 1.27 Million |
| 14 Mar, 2025 | 126.0 | 130.5 | 125.0 | 129.0 | 2.19 Million |
| 13 Mar, 2025 | 132.0 | 134.5 | 125.0 | 126.0 | 2.2 Million |
| 12 Mar, 2025 | 133.0 | 135.5 | 131.5 | 131.5 | 722.59 Thousand |
TARMAT
0M3Q
CGLCF
PATANJALI
IRCON
HAS