AMPAK Technology Inc. (6546.TWO)

TWD 137.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 119.0 125.5 118.0 120.0 1.99 Million
28 Oct, 2024 128.0 128.0 118.0 121.5 3.72 Million
25 Oct, 2024 140.5 140.5 126.5 129.5 4.84 Million
24 Oct, 2024 157.0 157.0 140.5 140.5 2.43 Million
23 Oct, 2024 156.5 157.5 155.5 156.0 430.4 Thousand
22 Oct, 2024 155.0 158.0 154.5 156.5 722.38 Thousand
21 Oct, 2024 150.5 155.5 150.0 154.0 1.42 Million
18 Oct, 2024 162.5 163.0 153.0 153.0 5.07 Million
17 Oct, 2024 161.5 166.0 160.0 161.5 7.28 Million
16 Oct, 2024 166.5 169.5 154.0 158.0 10.53 Million