AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 80.6 81.0 79.5 79.8 183 Thousand
04 Sep, 2025 80.0 82.0 79.8 79.8 480 Thousand
03 Sep, 2025 78.6 80.0 78.5 79.8 153 Thousand
02 Sep, 2025 79.2 80.2 77.4 78.6 282 Thousand
01 Sep, 2025 82.4 82.5 78.7 79.0 625 Thousand
29 Aug, 2025 84.5 85.6 82.6 84.0 506.1 Thousand
28 Aug, 2025 84.5 84.6 83.4 83.9 507 Thousand
27 Aug, 2025 82.0 87.4 81.4 84.2 1.72 Million
26 Aug, 2025 77.2 81.2 77.2 80.7 998 Thousand
25 Aug, 2025 75.4 78.3 75.4 77.5 427 Thousand