GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 46.65 47.5 46.65 47.3 13 Thousand
02 Oct, 2025 49.75 49.8 47.55 47.55 23 Thousand
01 Oct, 2025 48.9 49.0 48.05 48.05 13 Thousand
30 Sep, 2025 48.0 48.05 48.0 48.05 8000.00
29 Sep, 2025 48.05 48.05 48.05 48.05 -
26 Sep, 2025 48.15 48.15 48.0 48.05 4011.00
25 Sep, 2025 49.95 49.95 49.95 49.95 1000.00
24 Sep, 2025 49.95 49.95 49.95 49.95 -
23 Sep, 2025 49.95 49.95 49.95 49.95 1000.00
22 Sep, 2025 49.95 49.95 49.95 49.95 1000.00