Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.5 | 63.0 | 61.6 | 61.8 | 34.41 Thousand |
| 07 May, 2025 | 64.2 | 65.6 | 62.1 | 62.9 | 50.53 Thousand |
| 06 May, 2025 | 61.0 | 64.7 | 61.0 | 63.5 | 49.28 Thousand |
| 05 May, 2025 | 61.8 | 61.8 | 58.6 | 59.0 | 13.2 Thousand |
| 02 May, 2025 | 62.6 | 62.9 | 59.1 | 60.3 | 14.51 Thousand |
| 01 May, 2025 | 62.2 | 63.5 | 62.0 | 62.4 | 31.21 Thousand |
| 30 Apr, 2025 | 62.2 | 63.5 | 62.0 | 62.0 | 32.21 Thousand |
| 29 Apr, 2025 | 64.4 | 64.4 | 60.2 | 62.9 | 10.02 Thousand |
| 28 Apr, 2025 | 61.8 | 62.6 | 61.8 | 62.6 | 2009.00 |
| 25 Apr, 2025 | 62.6 | 62.6 | 60.5 | 60.5 | 15.36 Thousand |
5987
AI
CR1
BOX
5990
AIR