Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 75.0 75.5 69.0 72.8 396.72 Thousand
04 Dec, 2024 68.5 71.3 66.5 71.3 523.57 Thousand
03 Dec, 2024 63.0 64.9 62.1 64.9 276.28 Thousand
02 Dec, 2024 54.0 59.0 54.0 59.0 31.28 Thousand
29 Nov, 2024 53.7 53.7 53.7 53.7 4687.00
28 Nov, 2024 53.9 53.9 53.9 53.9 1852.00
27 Nov, 2024 55.0 55.0 55.0 55.0 -
26 Nov, 2024 55.2 55.2 54.8 55.0 7045.00
25 Nov, 2024 55.2 55.2 55.2 55.2 4001.00
22 Nov, 2024 55.3 56.0 55.3 56.0 3015.00