Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 57.7 | 59.0 | 57.7 | 59.0 | 2000.00 |
| 21 May, 2025 | 59.7 | 59.7 | 59.0 | 59.1 | 4000.00 |
| 20 May, 2025 | 59.6 | 60.0 | 58.5 | 59.6 | 53.11 Thousand |
| 19 May, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | - |
| 16 May, 2025 | 60.0 | 60.8 | 60.0 | 60.8 | 5020.00 |
| 15 May, 2025 | 59.7 | 60.5 | 59.7 | 60.5 | 3200.00 |
| 14 May, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 1713.00 |
| 13 May, 2025 | 62.5 | 62.8 | 60.2 | 60.5 | 40.3 Thousand |
| 12 May, 2025 | 62.0 | 62.5 | 60.8 | 60.8 | 19.55 Thousand |
| 09 May, 2025 | 60.2 | 61.3 | 60.2 | 60.8 | 17.77 Thousand |
5987
AI
CR1
BOX
5990
AIR