Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.9 58.9 57.4 57.4 15 Thousand
18 Dec, 2024 60.6 60.6 59.4 59.4 12.32 Thousand
17 Dec, 2024 59.5 60.1 59.4 60.1 4320.00
16 Dec, 2024 60.1 60.6 59.0 59.0 10.03 Thousand
13 Dec, 2024 59.8 60.4 59.1 60.1 24.5 Thousand
12 Dec, 2024 62.1 62.1 60.6 60.8 37.21 Thousand
11 Dec, 2024 65.2 65.2 62.0 62.7 31.4 Thousand
10 Dec, 2024 63.3 66.1 63.0 63.0 38.41 Thousand
09 Dec, 2024 68.0 68.3 63.3 63.3 82.28 Thousand
06 Dec, 2024 72.0 72.0 69.3 69.5 144.92 Thousand