GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 44.5 44.6 43.95 44.6 19 Thousand
18 Nov, 2025 42.55 43.5 42.55 43.5 5000.00
17 Nov, 2025 44.45 44.45 42.9 42.9 7000.00
14 Nov, 2025 44.5 44.5 43.75 43.75 4000.00
13 Nov, 2025 44.95 44.95 44.55 44.55 2000.00
12 Nov, 2025 44.55 45.6 44.55 45.6 2000.00
11 Nov, 2025 45.95 46.0 45.95 46.0 2000.00
10 Nov, 2025 46.8 46.8 45.35 45.75 11 Thousand
07 Nov, 2025 43.9 44.6 43.85 44.05 15 Thousand
06 Nov, 2025 46.5 46.5 43.0 43.2 52 Thousand