Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 1050.00 |
| 19 Jun, 2025 | 55.5 | 55.5 | 55.0 | 55.0 | 3000.00 |
| 18 Jun, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 1000.00 |
| 17 Jun, 2025 | 58.6 | 58.6 | 56.1 | 56.1 | 7000.00 |
| 16 Jun, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 2003.00 |
| 13 Jun, 2025 | 55.6 | 56.3 | 55.6 | 55.7 | 9607.00 |
| 12 Jun, 2025 | 57.2 | 58.4 | 57.2 | 58.4 | 2219.00 |
| 11 Jun, 2025 | 57.3 | 57.3 | 55.5 | 56.8 | 5031.00 |
| 10 Jun, 2025 | 58.4 | 58.4 | 56.6 | 57.4 | 11.03 Thousand |
| 09 Jun, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | - |
5987
AI
CR1
BOX
5990
AIR