Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.4 58.4 58.4 58.4 2124.00
02 Jan, 2025 58.4 58.4 58.4 58.4 -
31 Dec, 2024 57.0 59.2 57.0 58.4 6133.00
30 Dec, 2024 61.6 61.6 58.5 58.8 18.52 Thousand
27 Dec, 2024 64.5 64.5 63.0 63.0 8469.00
26 Dec, 2024 60.5 60.5 60.5 60.5 -
25 Dec, 2024 57.7 60.5 57.7 60.5 8160.00
24 Dec, 2024 57.3 57.3 57.3 57.3 -
23 Dec, 2024 59.5 59.5 57.0 57.3 11.06 Thousand
20 Dec, 2024 57.4 58.5 55.7 55.7 16.05 Thousand