Gamesparcs Co.,Ltd. (6542.TWO)
TWD 59.1
(-1.99%)
TWD 59.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1128.00 |
| 04 Jun, 2025 | 58.8 | 58.9 | 58.8 | 58.9 | 3000.00 |
| 03 Jun, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 1000.00 |
| 02 Jun, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 1000.00 |
| 29 May, 2025 | 58.0 | 59.0 | 58.0 | 58.0 | 3000.00 |
| 28 May, 2025 | 57.5 | 57.9 | 57.5 | 57.5 | 3132.00 |
| 27 May, 2025 | 57.7 | 58.0 | 57.0 | 57.0 | 13.06 Thousand |
| 26 May, 2025 | 57.8 | 58.0 | 56.3 | 58.0 | 5269.00 |
| 23 May, 2025 | 58.0 | 58.2 | 57.6 | 57.8 | 9240.00 |
| 22 May, 2025 | 57.7 | 59.0 | 57.7 | 59.0 | 2000.00 |
5987
AI
CR1
BOX
5990
AIR