GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 50.4 50.4 49.5 49.5 16 Thousand
18 Sep, 2025 49.5 49.5 49.5 49.5 1000.00
17 Sep, 2025 49.95 49.95 48.95 48.95 2000.00
16 Sep, 2025 49.95 49.95 49.95 49.95 1000.00
15 Sep, 2025 48.6 48.6 48.6 48.6 6000.00
12 Sep, 2025 48.2 49.0 48.2 48.4 19 Thousand
11 Sep, 2025 50.1 50.1 50.1 50.1 -
10 Sep, 2025 50.8 52.8 50.1 50.1 11 Thousand
09 Sep, 2025 49.2 49.2 49.2 49.2 -
08 Sep, 2025 49.2 49.2 49.2 49.2 -