Gamesparcs Co.,Ltd. (6542.TWO)

TWD 57.4

(-3.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 59.6 59.6 58.5 58.9 23 Thousand
08 Oct, 2024 59.6 59.6 59.6 59.6 1050.00
07 Oct, 2024 59.6 59.6 59.6 59.6 -
04 Oct, 2024 59.6 59.6 59.6 59.6 2000.00
01 Oct, 2024 59.6 59.6 59.6 59.6 1067.00
30 Sep, 2024 59.9 59.9 59.9 59.9 2050.00
27 Sep, 2024 61.1 61.1 61.1 61.1 1117.00
26 Sep, 2024 59.7 60.0 59.5 59.5 9322.00
25 Sep, 2024 59.6 59.7 59.6 59.7 4292.00
24 Sep, 2024 60.1 60.1 60.0 60.0 10 Thousand