GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 50.5 50.5 49.0 49.0 5000.00
21 Aug, 2025 49.75 49.75 49.0 49.7 3115.00
20 Aug, 2025 47.05 48.95 47.05 47.65 13 Thousand
19 Aug, 2025 48.5 48.6 48.0 48.0 18 Thousand
18 Aug, 2025 49.45 49.5 48.15 48.9 9000.00
15 Aug, 2025 50.0 50.0 49.25 49.55 21 Thousand
14 Aug, 2025 49.75 49.9 49.75 49.9 7000.00
13 Aug, 2025 51.8 51.8 50.0 50.0 10 Thousand
12 Aug, 2025 50.3 50.3 49.3 50.1 19.02 Thousand
11 Aug, 2025 56.0 56.0 50.7 51.5 29 Thousand