GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 56.9 56.9 55.5 55.5 6000.00
24 Jul, 2025 55.8 56.2 55.8 56.2 2200.00
23 Jul, 2025 54.6 55.8 54.6 55.8 2000.00
22 Jul, 2025 54.5 54.6 54.5 54.6 5000.00
21 Jul, 2025 53.8 54.9 53.8 54.6 10 Thousand
18 Jul, 2025 53.5 55.0 53.5 53.8 9016.00
17 Jul, 2025 55.6 56.0 54.9 56.0 3000.00
16 Jul, 2025 55.6 55.6 55.6 55.6 1000.00
15 Jul, 2025 55.9 55.9 55.9 55.9 2000.00
14 Jul, 2025 56.0 56.0 56.0 56.0 -